QQQ261130C00650000
QQQ Nov 30 2026 650.00 Call
optionOPRA
EODNov 5, 2026
22.50USD-58.069%(-31.16)716Vol357OI
QQQ261130C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.69 | 31.69 | 21.39 | 22.50 | -58.069% | 716 | 58 | 0.000% |
| 2026-11-04 | 48.00 | 53.66 | 48.00 | 53.66 | +25.052% | 3 | 58 | -58.069% |
| 2026-11-02 | 53.50 | 53.50 | 42.91 | 42.91 | -9.796% | 6 | 60 | -47.565% |
| 2026-10-30 | 55.00 | 55.21 | 47.57 | 47.57 | -24.252% | 16 | 57 | -52.701% |
| 2026-10-29 | 72.48 | 72.48 | 62.60 | 62.80 | -18.112% | 4 | 57 | -64.172% |
| 2026-10-27 | 76.69 | 76.69 | 76.69 | 76.69 | +9.074% | 8 | 57 | -70.661% |
| 2026-10-26 | 65.24 | 70.31 | 65.13 | 70.31 | +9.997% | 42 | 19 | -67.999% |
| 2026-10-22 | 68.16 | 68.16 | 63.92 | 63.92 | -19.191% | 2 | 19 | -64.800% |
| 2026-10-21 | 79.10 | 79.10 | 79.10 | 79.10 | +3.833% | 1 | 19 | -71.555% |
| 2026-10-19 | 79.00 | 81.16 | 76.18 | 76.18 | -11.264% | 9 | 18 | -70.465% |
| 2026-10-14 | 85.85 | 85.85 | 85.85 | 85.85 | -13.134% | 2 | 17 | -73.791% |
| 2026-10-13 | 98.83 | 98.83 | 98.83 | 98.83 | -5.643% | 2 | 17 | -77.234% |
| 2026-10-08 | 104.74 | 104.74 | 104.74 | 104.74 | +2.969% | 1 | 16 | -78.518% |
| 2026-09-30 | 101.72 | 101.72 | 101.72 | 101.72 | +4.693% | 1 | 16 | -77.880% |
| 2026-09-28 | 97.16 | 97.16 | 97.16 | 97.16 | -5.844% | 10 | 6 | -76.842% |
| 2026-09-25 | 103.19 | 103.19 | 103.19 | 103.19 | +11.328% | 1 | 6 | -78.196% |
| 2026-09-21 | 92.69 | 92.69 | 92.69 | 92.69 | +18.560% | 4 | 10 | -75.726% |
| 2026-09-18 | 78.18 | 78.18 | 78.18 | 78.18 | -0.446% | 4 | 7 | -71.220% |
| 2026-09-17 | 77.76 | 78.53 | 77.76 | 78.53 | +6.989% | 7 | 10 | -71.349% |
| 2026-09-16 | 73.50 | 73.50 | 71.60 | 73.40 | -1.331% | 5 | 10 | -69.346% |
| 2026-09-14 | 70.67 | 74.39 | 70.67 | 74.39 | -5.668% | 5 | 5 | -69.754% |
| 2026-09-11 | 78.86 | 78.86 | 78.86 | 78.86 | -3.429% | 1 | 4 | -71.468% |
| 2026-09-03 | 81.66 | 81.66 | 81.66 | 81.66 | +10.680% | 3 | 3 | -72.447% |
| 2026-09-02 | 74.80 | 74.80 | 73.78 | 73.78 | +3.002% | 2 | 4 | -69.504% |
| 2026-09-01 | 73.37 | 73.37 | 71.63 | 71.63 | -14.989% | 4 | 1 | -68.589% |
| 2026-08-27 | 84.26 | 84.26 | 84.26 | 84.26 | 0.000% | 1 | 0 | -73.297% |