QQQ261130C00645000
QQQ Nov 30 2026 645.00 Call
optionOPRA
EODNov 5, 2026
25.19USD-49.680%(-24.87)294Vol129OI
QQQ261130C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.00 | 41.11 | 24.79 | 25.19 | -49.680% | 294 | 8 | 0.000% |
| 2026-11-03 | 49.30 | 50.06 | 49.30 | 50.06 | -1.009% | 2 | 7 | -49.680% |
| 2026-11-02 | 50.57 | 50.57 | 50.57 | 50.57 | -37.791% | 1 | 7 | -50.188% |
| 2026-10-28 | 81.29 | 81.29 | 81.29 | 81.29 | +13.915% | 2 | 5 | -69.012% |
| 2026-10-23 | 71.36 | 71.36 | 71.36 | 71.36 | -13.135% | 1 | 6 | -64.700% |
| 2026-10-19 | 82.15 | 82.15 | 82.15 | 82.15 | -28.899% | 2 | 4 | -69.337% |
| 2026-10-07 | 115.54 | 115.54 | 115.54 | 115.54 | +12.601% | 1 | 3 | -78.198% |
| 2026-09-30 | 102.61 | 102.61 | 102.61 | 102.61 | +35.907% | 1 | 2 | -75.451% |
| 2026-09-14 | 75.50 | 75.50 | 75.50 | 75.50 | -5.067% | 1 | 1 | -66.636% |
| 2026-09-10 | 79.53 | 79.53 | 79.53 | 79.53 | -6.170% | 1 | 0 | -68.326% |
| 2026-09-08 | 84.76 | 84.76 | 84.76 | 84.76 | +9.002% | 1 | 1 | -70.281% |
| 2026-09-01 | 77.76 | 77.76 | 77.76 | 77.76 | 0.000% | 1 | 0 | -67.605% |