QQQ261130C00640000
QQQ Nov 30 2026 640.00 Call
optionOPRA
EODNov 5, 2026
27.34USD-54.951%(-33.35)42Vol84OI
QQQ261130C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.29 | 35.50 | 27.34 | 27.34 | -54.951% | 42 | 75 | 0.000% |
| 2026-11-04 | 63.78 | 63.78 | 58.77 | 60.69 | +8.569% | 4 | 76 | -54.951% |
| 2026-11-03 | 55.90 | 55.90 | 55.90 | 55.90 | +3.826% | 2 | 74 | -51.091% |
| 2026-11-02 | 54.73 | 54.80 | 53.53 | 53.84 | -1.931% | 42 | 35 | -49.220% |
| 2026-10-30 | 62.74 | 62.74 | 54.90 | 54.90 | -32.147% | 5 | 35 | -50.200% |
| 2026-10-27 | 80.91 | 80.91 | 80.91 | 80.91 | +6.868% | 2 | 35 | -66.209% |
| 2026-10-22 | 75.71 | 75.71 | 75.71 | 75.71 | -11.086% | 2 | 33 | -63.889% |
| 2026-10-20 | 85.15 | 85.15 | 85.15 | 85.15 | +9.871% | 1 | 32 | -67.892% |
| 2026-10-16 | 86.97 | 86.97 | 77.50 | 77.50 | -24.146% | 3 | 30 | -64.723% |
| 2026-10-14 | 102.17 | 102.17 | 102.17 | 102.17 | -14.993% | 23 | 7 | -73.241% |
| 2026-10-07 | 120.19 | 120.19 | 120.19 | 120.19 | +1.977% | 1 | 6 | -77.253% |
| 2026-10-05 | 117.86 | 117.86 | 117.86 | 117.86 | +4.495% | 2 | 4 | -76.803% |
| 2026-09-22 | 113.30 | 113.58 | 112.79 | 112.79 | +36.931% | 3 | 4 | -75.760% |
| 2026-09-16 | 82.37 | 82.37 | 82.37 | 82.37 | +4.943% | 3 | 1 | -66.808% |
| 2026-09-15 | 78.49 | 78.49 | 78.49 | 78.49 | -12.243% | 1 | 2 | -65.168% |
| 2026-09-03 | 89.44 | 89.44 | 89.44 | 89.44 | +9.073% | 1 | 1 | -69.432% |
| 2026-09-01 | 82.00 | 82.00 | 82.00 | 82.00 | -7.292% | 1 | 2 | -66.659% |
| 2026-08-31 | 88.00 | 88.45 | 88.00 | 88.45 | -4.502% | 2 | 1 | -69.090% |
| 2026-08-27 | 92.62 | 92.62 | 92.62 | 92.62 | 0.000% | 1 | 0 | -70.482% |