QQQ261130C00635000
QQQ Nov 30 2026 635.00 Call
optionOPRA
EODNov 5, 2026
30.88USD-51.039%(-32.19)79Vol55OI
QQQ261130C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.36 | 41.42 | 30.88 | 30.88 | -51.039% | 79 | 11 | 0.000% |
| 2026-11-04 | 63.07 | 63.07 | 63.07 | 63.07 | +6.935% | 1 | 10 | -51.039% |
| 2026-11-02 | 58.98 | 58.98 | 58.98 | 58.98 | -1.470% | 1 | 11 | -47.643% |
| 2026-10-30 | 59.86 | 59.86 | 59.86 | 59.86 | -25.806% | 2 | 11 | -48.413% |
| 2026-10-22 | 80.68 | 80.68 | 80.68 | 80.68 | -12.778% | 1 | 13 | -61.725% |
| 2026-10-21 | 92.50 | 92.50 | 92.50 | 92.50 | +7.583% | 2 | 13 | -66.616% |
| 2026-10-20 | 85.91 | 85.98 | 85.91 | 85.98 | -13.414% | 2 | 12 | -64.085% |
| 2026-10-14 | 108.76 | 108.76 | 99.30 | 99.30 | -16.959% | 3 | 10 | -68.902% |
| 2026-10-09 | 119.58 | 119.58 | 119.58 | 119.58 | -3.565% | 2 | 8 | -74.176% |
| 2026-10-08 | 124.00 | 124.00 | 124.00 | 124.00 | +0.332% | 1 | 8 | -75.097% |
| 2026-10-07 | 123.56 | 123.62 | 123.56 | 123.59 | -5.483% | 3 | 5 | -75.014% |
| 2026-10-06 | 130.76 | 130.76 | 130.76 | 130.76 | +10.132% | 2 | 4 | -76.384% |
| 2026-09-22 | 118.22 | 118.73 | 118.22 | 118.73 | +9.469% | 3 | 2 | -73.991% |
| 2026-09-21 | 108.51 | 108.51 | 108.46 | 108.46 | +18.213% | 2 | 1 | -71.529% |
| 2026-09-17 | 91.75 | 91.75 | 91.75 | 91.75 | 0.000% | 1 | 0 | -66.343% |