QQQ261130C00630000
QQQ Nov 30 2026 630.00 Call
optionOPRA
EODNov 5, 2026
37.00USD-45.412%(-30.78)20Vol42OI
QQQ261130C00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.43 | 45.47 | 36.47 | 37.00 | -45.412% | 20 | 36 | 0.000% |
| 2026-11-04 | 68.22 | 68.22 | 67.78 | 67.78 | +8.535% | 2 | 45 | -45.412% |
| 2026-11-03 | 62.45 | 62.45 | 62.45 | 62.45 | -6.512% | 1 | 45 | -40.753% |
| 2026-10-30 | 71.94 | 71.94 | 66.80 | 66.80 | -20.277% | 13 | 44 | -44.611% |
| 2026-10-29 | 83.79 | 83.79 | 83.79 | 83.79 | -14.839% | 8 | 44 | -55.842% |
| 2026-10-28 | 98.39 | 98.39 | 98.39 | 98.39 | +5.230% | 22 | 44 | -62.395% |
| 2026-10-27 | 93.50 | 93.50 | 93.50 | 93.50 | +4.004% | 1 | 45 | -60.428% |
| 2026-10-26 | 89.90 | 89.90 | 89.90 | 89.90 | +13.396% | 1 | 45 | -58.843% |
| 2026-10-23 | 79.28 | 79.28 | 79.28 | 79.28 | -1.564% | 1 | 44 | -53.330% |
| 2026-10-22 | 80.98 | 80.98 | 80.54 | 80.54 | -7.084% | 3 | 42 | -54.060% |
| 2026-10-16 | 97.48 | 97.48 | 86.59 | 86.68 | -7.344% | 18 | 29 | -57.314% |
| 2026-10-15 | 95.60 | 95.60 | 92.98 | 93.55 | -12.160% | 3 | 27 | -60.449% |
| 2026-10-14 | 106.50 | 106.50 | 106.50 | 106.50 | -14.217% | 1 | 26 | -65.258% |
| 2026-10-08 | 124.15 | 124.15 | 124.15 | 124.15 | -6.231% | 1 | 25 | -70.197% |
| 2026-10-07 | 132.40 | 132.40 | 132.40 | 132.40 | -2.790% | 9 | 16 | -72.054% |
| 2026-10-06 | 135.30 | 136.20 | 135.30 | 136.20 | +2.831% | 4 | 13 | -72.834% |
| 2026-10-05 | 132.45 | 132.45 | 132.45 | 132.45 | +10.976% | 1 | 12 | -72.065% |
| 2026-09-30 | 120.28 | 120.28 | 119.35 | 119.35 | +3.101% | 2 | 10 | -68.999% |
| 2026-09-28 | 115.76 | 115.76 | 115.76 | 115.76 | 0.000% | 10 | 0 | -68.037% |