QQQ261130C00625000
QQQ Nov 30 2026 625.00 Call
optionOPRA
EODNov 5, 2026
40.83USD-39.060%(-26.17)87Vol107OI
QQQ261130C00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.57 | 49.57 | 40.11 | 40.83 | -39.060% | 87 | 61 | 0.000% |
| 2026-11-03 | 67.00 | 67.00 | 67.00 | 67.00 | +4.966% | 1 | 62 | -39.060% |
| 2026-11-02 | 69.28 | 69.28 | 63.83 | 63.83 | -26.446% | 2 | 62 | -36.033% |
| 2026-10-23 | 86.78 | 86.78 | 86.78 | 86.78 | -11.746% | 60 | 5 | -52.950% |
| 2026-10-19 | 98.33 | 98.33 | 98.33 | 98.33 | -19.494% | 1 | 5 | -58.477% |
| 2026-10-13 | 122.14 | 122.14 | 122.14 | 122.14 | -7.833% | 1 | 4 | -66.571% |
| 2026-10-09 | 132.52 | 132.52 | 132.52 | 132.52 | +1.354% | 1 | 3 | -69.190% |
| 2026-10-02 | 130.75 | 130.75 | 130.75 | 130.75 | +2.928% | 1 | 2 | -68.772% |
| 2026-09-25 | 127.03 | 127.03 | 127.03 | 127.03 | +0.150% | 1 | 1 | -67.858% |
| 2026-09-23 | 126.89 | 126.89 | 126.84 | 126.84 | 0.000% | 2 | 0 | -67.810% |