QQQ261130C00620000
QQQ Nov 30 2026 620.00 Call
optionOPRA
EODNov 5, 2026
42.00USD-42.935%(-31.60)22Vol67OI
QQQ261130C00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.79 | 53.79 | 41.48 | 42.00 | -42.935% | 22 | 62 | 0.000% |
| 2026-11-03 | 73.60 | 73.60 | 73.60 | 73.60 | +7.713% | 2 | 60 | -42.935% |
| 2026-11-02 | 79.56 | 79.56 | 68.33 | 68.33 | -33.304% | 46 | 16 | -38.534% |
| 2026-10-16 | 104.00 | 104.00 | 102.45 | 102.45 | -15.338% | 12 | 14 | -59.004% |
| 2026-10-14 | 121.01 | 121.01 | 121.01 | 121.01 | -5.202% | 1 | 15 | -65.292% |
| 2026-10-13 | 128.33 | 128.33 | 127.65 | 127.65 | -2.079% | 3 | 15 | -67.098% |
| 2026-09-30 | 130.36 | 130.36 | 130.36 | 130.36 | -0.942% | 1 | 14 | -67.782% |
| 2026-09-23 | 131.64 | 131.64 | 131.60 | 131.60 | +24.069% | 2 | 13 | -68.085% |
| 2026-09-18 | 106.05 | 106.07 | 106.05 | 106.07 | +3.281% | 3 | 10 | -60.404% |
| 2026-09-14 | 102.76 | 102.76 | 102.70 | 102.70 | +2.885% | 13 | 3 | -59.104% |
| 2026-09-10 | 99.82 | 99.82 | 99.82 | 99.82 | 0.000% | 3 | 0 | -57.924% |