QQQ261130C00615000
QQQ Nov 30 2026 615.00 Call
optionOPRA
EODNov 5, 2026
48.27USD-43.325%(-36.90)290Vol156OI
QQQ261130C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 58.06 | 58.18 | 48.23 | 48.27 | -43.325% | 290 | 67 | 0.000% |
| 2026-11-04 | 85.17 | 85.17 | 85.17 | 85.17 | +11.464% | 3 | 68 | -43.325% |
| 2026-11-03 | 74.84 | 76.41 | 74.84 | 76.41 | -4.726% | 8 | 62 | -36.828% |
| 2026-11-02 | 80.20 | 80.20 | 80.20 | 80.20 | -0.926% | 1 | 62 | -39.813% |
| 2026-10-30 | 82.70 | 82.70 | 80.95 | 80.95 | -16.486% | 2 | 62 | -40.371% |
| 2026-10-22 | 96.93 | 96.93 | 96.93 | 96.93 | -11.633% | 1 | 62 | -50.201% |
| 2026-10-19 | 109.69 | 109.69 | 109.69 | 109.69 | -19.197% | 1 | 62 | -55.994% |
| 2026-10-12 | 135.75 | 135.75 | 135.75 | 135.75 | -3.907% | 1 | 62 | -64.442% |
| 2026-10-09 | 140.87 | 141.27 | 140.87 | 141.27 | +2.615% | 21 | 62 | -65.831% |
| 2026-10-08 | 137.67 | 137.67 | 137.67 | 137.67 | +1.865% | 1 | 62 | -64.938% |
| 2026-09-30 | 135.60 | 135.60 | 135.15 | 135.15 | +3.468% | 4 | 62 | -64.284% |
| 2026-09-29 | 130.62 | 130.62 | 130.62 | 130.62 | -4.504% | 3 | 59 | -63.045% |
| 2026-09-25 | 136.74 | 136.78 | 136.74 | 136.78 | +0.308% | 35 | 24 | -64.710% |
| 2026-09-23 | 136.43 | 136.43 | 136.36 | 136.36 | -0.583% | 2 | 24 | -64.601% |
| 2026-09-22 | 137.16 | 137.16 | 137.16 | 137.16 | +23.556% | 2 | 23 | -64.808% |
| 2026-09-18 | 111.01 | 111.01 | 111.01 | 111.01 | +10.634% | 2 | 22 | -56.517% |
| 2026-09-14 | 100.34 | 100.34 | 100.34 | 100.34 | -3.981% | 1 | 21 | -51.894% |
| 2026-09-02 | 104.30 | 104.80 | 104.25 | 104.50 | -8.566% | 20 | 1 | -53.809% |
| 2026-08-27 | 114.29 | 114.29 | 114.29 | 114.29 | 0.000% | 1 | 1 | -57.765% |