QQQ261130C00610000
QQQ Nov 30 2026 610.00 Call
optionOPRA
EODNov 5, 2026
52.23USD-34.916%(-28.02)5Vol10OI
QQQ261130C00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 59.39 | 59.48 | 52.17 | 52.23 | -34.916% | 5 | 9 | 0.000% |
| 2026-11-03 | 81.25 | 81.25 | 80.25 | 80.25 | -7.822% | 3 | 6 | -34.916% |
| 2026-10-30 | 87.12 | 87.12 | 87.06 | 87.06 | -13.347% | 2 | 6 | -40.007% |
| 2026-10-23 | 100.47 | 100.47 | 100.47 | 100.47 | -27.005% | 4 | 2 | -48.014% |
| 2026-09-23 | 141.22 | 141.22 | 137.64 | 137.64 | 0.000% | 4 | 0 | -62.053% |