QQQ261130C00605000
QQQ Nov 30 2026 605.00 Call
optionOPRA
EODNov 5, 2026
56.27USD-34.585%(-29.75)7Vol11OI
QQQ261130C00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 63.73 | 63.83 | 55.62 | 56.27 | -34.585% | 7 | 12 | 0.000% |
| 2026-11-02 | 86.02 | 86.02 | 86.02 | 86.02 | +0.023% | 1 | 12 | -34.585% |
| 2026-10-30 | 92.65 | 92.65 | 86.00 | 86.00 | -18.235% | 2 | 13 | -34.570% |
| 2026-10-23 | 102.73 | 105.18 | 102.73 | 105.18 | -6.348% | 4 | 10 | -46.501% |
| 2026-10-22 | 112.31 | 112.31 | 112.31 | 112.31 | -19.230% | 1 | 9 | -49.898% |
| 2026-10-13 | 139.05 | 139.05 | 139.05 | 139.05 | -0.501% | 2 | 7 | -59.533% |
| 2026-09-29 | 139.86 | 139.86 | 139.75 | 139.75 | -1.882% | 2 | 7 | -59.735% |
| 2026-09-23 | 146.04 | 146.04 | 142.43 | 142.43 | +24.014% | 4 | 5 | -60.493% |
| 2026-09-16 | 114.85 | 114.85 | 114.85 | 114.85 | +4.210% | 1 | 5 | -51.006% |
| 2026-09-14 | 110.21 | 110.21 | 110.21 | 110.21 | -3.358% | 1 | 4 | -48.943% |
| 2026-09-01 | 114.66 | 114.66 | 114.04 | 114.04 | 0.000% | 4 | 0 | -50.658% |