QQQ261130C00600000
QQQ Nov 30 2026 600.00 Call
optionOPRA
EODNov 5, 2026
60.46USD-38.230%(-37.42)51Vol105OI
QQQ261130C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 60.94 | 63.37 | 60.39 | 60.46 | -38.230% | 51 | 83 | 0.000% |
| 2026-11-04 | 97.88 | 97.88 | 97.88 | 97.88 | +7.066% | 10 | 86 | -38.230% |
| 2026-10-30 | 101.73 | 101.73 | 91.33 | 91.42 | -21.386% | 26 | 72 | -33.866% |
| 2026-10-29 | 117.58 | 117.58 | 116.28 | 116.29 | -5.983% | 15 | 57 | -48.009% |
| 2026-10-27 | 123.69 | 123.69 | 123.69 | 123.69 | +4.142% | 2 | 55 | -51.120% |
| 2026-10-26 | 118.77 | 118.77 | 118.77 | 118.77 | +4.285% | 1 | 54 | -49.095% |
| 2026-10-22 | 113.89 | 113.89 | 113.89 | 113.89 | -9.244% | 1 | 54 | -46.914% |
| 2026-10-19 | 125.59 | 125.59 | 124.47 | 125.49 | -18.981% | 11 | 43 | -51.821% |
| 2026-10-09 | 153.26 | 154.89 | 153.26 | 154.89 | -7.079% | 35 | 19 | -60.966% |
| 2026-10-06 | 164.74 | 166.99 | 164.74 | 166.69 | +15.316% | 12 | 7 | -63.729% |
| 2026-09-29 | 144.69 | 144.69 | 144.55 | 144.55 | -1.814% | 2 | 7 | -58.174% |
| 2026-09-23 | 150.76 | 150.78 | 147.22 | 147.22 | -3.614% | 4 | 6 | -58.932% |
| 2026-09-22 | 152.81 | 152.81 | 152.74 | 152.74 | +26.608% | 2 | 5 | -60.416% |
| 2026-09-10 | 120.64 | 120.64 | 120.64 | 120.64 | +2.021% | 2 | 4 | -49.884% |
| 2026-09-02 | 118.25 | 118.25 | 118.25 | 118.25 | -1.120% | 3 | 1 | -48.871% |
| 2026-09-01 | 119.59 | 119.59 | 119.59 | 119.59 | 0.000% | 1 | 0 | -49.444% |