QQQ261130C00595000
QQQ Nov 30 2026 595.00 Call
optionOPRA
EODNov 5, 2026
64.75USD-32.114%(-30.63)8Vol113OI
QQQ261130C00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 65.16 | 67.11 | 64.68 | 64.75 | -32.114% | 8 | 112 | 0.000% |
| 2026-11-02 | 95.38 | 95.38 | 95.38 | 95.38 | -2.003% | 1 | 112 | -32.114% |
| 2026-10-30 | 97.33 | 97.33 | 97.33 | 97.33 | -28.717% | 1 | 111 | -33.474% |
| 2026-10-15 | 136.54 | 136.54 | 136.54 | 136.54 | -19.350% | 2 | 109 | -52.578% |
| 2026-10-06 | 169.30 | 169.30 | 169.30 | 169.30 | +12.298% | 3 | 106 | -61.754% |
| 2026-10-01 | 150.76 | 150.76 | 150.76 | 150.76 | +0.924% | 34 | 72 | -57.051% |
| 2026-09-29 | 149.52 | 149.52 | 149.38 | 149.38 | +3.442% | 2 | 72 | -56.654% |
| 2026-09-28 | 144.33 | 144.41 | 144.33 | 144.41 | -6.258% | 68 | 4 | -55.162% |
| 2026-09-25 | 153.23 | 154.10 | 153.23 | 154.05 | +1.349% | 3 | 2 | -57.968% |
| 2026-09-23 | 155.71 | 155.71 | 152.00 | 152.00 | 0.000% | 4 | 0 | -57.401% |