QQQ261130C00590000
QQQ Nov 30 2026 590.00 Call
optionOPRA
EODNov 5, 2026
69.05USD-31.252%(-31.39)2Vol53OI
QQQ261130C00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 69.05 | 69.05 | 69.05 | 69.05 | -31.252% | 2 | 52 | 0.000% |
| 2026-10-30 | 100.44 | 100.44 | 100.44 | 100.44 | -16.530% | 1 | 51 | -31.252% |
| 2026-10-23 | 117.35 | 120.33 | 117.35 | 120.33 | -4.870% | 5 | 49 | -42.616% |
| 2026-10-16 | 126.49 | 126.49 | 126.49 | 126.49 | -27.761% | 10 | 49 | -45.411% |
| 2026-10-06 | 175.10 | 175.10 | 175.10 | 175.10 | +11.771% | 1 | 49 | -60.565% |
| 2026-10-01 | 156.66 | 156.66 | 156.66 | 156.66 | +1.562% | 10 | 39 | -55.924% |
| 2026-09-29 | 154.38 | 154.38 | 154.25 | 154.25 | -1.658% | 2 | 38 | -55.235% |
| 2026-09-23 | 160.51 | 160.51 | 156.85 | 156.85 | +15.560% | 4 | 38 | -55.977% |
| 2026-09-18 | 135.65 | 135.74 | 135.49 | 135.73 | 0.000% | 39 | 0 | -49.127% |