QQQ261130C00580000
QQQ Nov 30 2026 580.00 Call
optionOPRA
InactiveOct 23, 2026
128.56USD-6.044%(-8.27)1Vol7OI
QQQ261130C00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 128.56 | 128.56 | 128.56 | 128.56 | -6.044% | 1 | 6 | 0.000% |
| 2026-10-16 | 136.83 | 136.83 | 136.83 | 136.83 | -22.739% | 5 | 6 | -6.044% |
| 2026-10-05 | 177.10 | 177.10 | 177.10 | 177.10 | +8.034% | 5 | 1 | -27.408% |
| 2026-09-29 | 164.07 | 164.07 | 163.93 | 163.93 | -1.573% | 2 | 1 | -21.576% |
| 2026-09-23 | 166.66 | 166.66 | 166.55 | 166.55 | 0.000% | 2 | 0 | -22.810% |