QQQ261130C00555000
QQQ Nov 30 2026 555.00 Call
optionOPRA
EODNov 5, 2026
101.82USD-23.964%(-32.09)2Vol6OI
QQQ261130C00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 101.73 | 101.82 | 101.73 | 101.82 | -23.964% | 2 | 5 | 0.000% |
| 2026-10-30 | 133.91 | 133.91 | 133.91 | 133.91 | -12.322% | 4 | 5 | -23.964% |
| 2026-10-22 | 152.73 | 152.73 | 152.73 | 152.73 | -19.965% | 3 | 8 | -33.333% |
| 2026-09-23 | 190.96 | 190.96 | 190.83 | 190.83 | +11.727% | 2 | 7 | -46.644% |
| 2026-09-08 | 170.80 | 170.80 | 170.80 | 170.80 | 0.000% | 7 | 0 | -40.386% |