QQQ261130C00550000
QQQ Nov 30 2026 550.00 Call
optionOPRA
EODNov 5, 2026
106.54USD-25.507%(-36.48)4Vol274OI
QQQ261130C00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 108.81 | 108.81 | 106.43 | 106.54 | -25.507% | 4 | 273 | 0.000% |
| 2026-10-30 | 143.02 | 143.02 | 143.02 | 143.02 | -18.909% | 35 | 275 | -25.507% |
| 2026-10-19 | 174.79 | 177.79 | 174.79 | 176.37 | +5.573% | 12 | 263 | -39.593% |
| 2026-10-16 | 167.06 | 167.06 | 167.06 | 167.06 | -8.645% | 2 | 261 | -36.227% |
| 2026-10-14 | 182.87 | 182.87 | 182.87 | 182.87 | -10.529% | 33 | 228 | -41.740% |
| 2026-10-09 | 203.49 | 204.39 | 203.49 | 204.39 | -3.036% | 30 | 198 | -47.874% |
| 2026-10-07 | 210.19 | 211.00 | 210.08 | 210.79 | +7.711% | 206 | 10 | -49.457% |
| 2026-09-23 | 198.36 | 198.38 | 195.70 | 195.70 | 0.000% | 20 | 0 | -45.560% |