QQQ261130C00545000
QQQ Nov 30 2026 545.00 Call
optionOPRA
EODNov 5, 2026
109.86USD-39.434%(-71.53)3Vol2OI
QQQ261130C00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 111.18 | 111.27 | 109.86 | 109.86 | -39.434% | 3 | 1 | 0.000% |
| 2026-10-28 | 181.39 | 181.39 | 181.39 | 181.39 | +9.535% | 2 | 3 | -39.434% |
| 2026-10-23 | 165.60 | 165.60 | 165.60 | 165.60 | -6.133% | 2 | 1 | -33.659% |
| 2026-10-20 | 176.42 | 176.42 | 176.42 | 176.42 | 0.000% | 1 | 0 | -37.728% |