QQQ261127P00780000
QQQ Nov 27 2026 780.00 Put
optionOPRA
EODNov 5, 2026
115.30USD+28.311%(+25.44)4Vol2OI
QQQ261127P00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 100.01 | 115.33 | 100.01 | 115.30 | +28.311% | 4 | 4 | 0.000% |
| 2026-11-04 | 89.54 | 89.86 | 89.54 | 89.86 | -5.540% | 3 | 4 | +28.311% |
| 2026-11-03 | 95.14 | 95.15 | 95.13 | 95.13 | +2.988% | 3 | 4 | +21.203% |
| 2026-10-30 | 92.37 | 92.37 | 92.37 | 92.37 | +65.954% | 4 | 0 | +24.824% |
| 2026-10-15 | 60.77 | 60.78 | 55.66 | 55.66 | +38.561% | 31 | 81 | +107.151% |
| 2026-10-13 | 39.51 | 40.17 | 39.51 | 40.17 | +16.536% | 6 | 0 | +187.030% |
| 2026-10-09 | 34.66 | 35.71 | 34.47 | 34.47 | 0.000% | 84 | 0 | +234.494% |