QQQ261127P00775000
QQQ Nov 27 2026 775.00 Put
optionOPRA
InactiveOct 16, 2026
55.26USD+16.263%(+7.73)10Vol0OI
QQQ261127P00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 55.26 | 55.26 | 55.26 | 55.26 | +16.263% | 10 | 40 | 0.000% |
| 2026-10-14 | 47.53 | 47.53 | 47.53 | 47.53 | +44.864% | 1 | 39 | +16.263% |
| 2026-10-12 | 32.81 | 32.81 | 32.81 | 32.81 | +4.093% | 1 | 38 | +68.424% |
| 2026-10-09 | 32.63 | 32.63 | 31.51 | 31.52 | 0.000% | 40 | 0 | +75.317% |