QQQ261127P00773000
QQQ Nov 27 2026 773.00 Put
optionOPRA
InactiveOct 16, 2026
52.87USD-1.929%(-1.04)20Vol0OI
QQQ261127P00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 53.40 | 53.40 | 52.87 | 52.87 | -1.929% | 20 | 11 | 0.000% |
| 2026-10-15 | 53.91 | 53.91 | 53.91 | 53.91 | +16.235% | 10 | 3 | -1.929% |
| 2026-10-14 | 46.34 | 46.38 | 46.34 | 46.38 | +36.532% | 2 | 3 | +13.993% |
| 2026-10-13 | 33.93 | 33.97 | 33.93 | 33.97 | +9.475% | 2 | 0 | +55.637% |
| 2026-10-09 | 31.03 | 31.03 | 31.03 | 31.03 | 0.000% | 1 | 0 | +70.383% |