QQQ261127P00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 55.55 | 55.55 | 55.55 | 55.55 | -1.681% | 10 | 66 | 0.000% |
| 2026-10-26 | 60.50 | 61.00 | 56.50 | 56.50 | -9.629% | 10 | 59 | -1.681% |
| 2026-10-22 | 62.52 | 62.52 | 62.52 | 62.52 | +37.376% | 20 | 59 | -11.148% |
| 2026-10-21 | 47.49 | 47.49 | 45.30 | 45.51 | -13.165% | 93 | 39 | +22.061% |
| 2026-10-19 | 52.69 | 52.80 | 52.41 | 52.41 | -1.374% | 5 | 38 | +5.991% |
| 2026-10-15 | 52.56 | 54.71 | 52.56 | 53.14 | +62.458% | 20 | 20 | +4.535% |
| 2026-10-13 | 32.71 | 32.71 | 32.71 | 32.71 | +8.204% | 3 | 17 | +69.826% |
| 2026-10-12 | 30.31 | 30.31 | 30.23 | 30.23 | 0.000% | 17 | 0 | +83.758% |