QQQ261127P00768000
QQQ Nov 27 2026 768.00 Put
optionOPRA
InactiveOct 16, 2026
47.42USD-8.526%(-4.42)2Vol0OI
QQQ261127P00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 47.42 | 47.42 | 47.42 | 47.42 | -8.526% | 2 | 10 | 0.000% |
| 2026-10-15 | 51.84 | 51.84 | 51.84 | 51.84 | +77.778% | 10 | 2 | -8.526% |
| 2026-10-12 | 29.16 | 29.16 | 29.16 | 29.16 | +3.185% | 1 | 1 | +62.620% |
| 2026-10-09 | 28.26 | 28.26 | 28.26 | 28.26 | 0.000% | 1 | 0 | +67.799% |