QQQ261127P00766000
QQQ Nov 27 2026 766.00 Put
optionOPRA
InactiveOct 15, 2026
48.91USD+33.890%(+12.38)3Vol0OI
QQQ261127P00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 48.69 | 48.91 | 48.69 | 48.91 | +33.890% | 3 | 4 | 0.000% |
| 2026-10-14 | 36.98 | 36.98 | 36.53 | 36.53 | +43.706% | 3 | 1 | +33.890% |
| 2026-10-08 | 25.41 | 25.42 | 25.41 | 25.42 | 0.000% | 2 | 1 | +92.408% |