QQQ261127P00765000
QQQ Nov 27 2026 765.00 Put
optionOPRA
EODOct 30, 2026
77.07USD+28.002%(+16.86)8Vol8OI
QQQ261127P00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 77.28 | 77.28 | 77.07 | 77.07 | +28.002% | 8 | 11 | 0.000% |
| 2026-10-23 | 60.21 | 60.21 | 60.20 | 60.21 | +44.285% | 8 | 12 | +28.002% |
| 2026-10-21 | 41.73 | 41.73 | 41.73 | 41.73 | -12.350% | 8 | 12 | +84.687% |
| 2026-10-20 | 47.61 | 47.61 | 47.61 | 47.61 | +5.309% | 1 | 13 | +61.878% |
| 2026-10-19 | 45.21 | 45.21 | 45.21 | 45.21 | -3.829% | 9 | 10 | +70.471% |
| 2026-10-15 | 47.91 | 47.91 | 47.01 | 47.01 | +29.611% | 14 | 4 | +63.944% |
| 2026-10-14 | 35.95 | 36.27 | 35.95 | 36.27 | 0.000% | 4 | 0 | +112.490% |