QQQ261127P00764000
QQQ Nov 27 2026 764.00 Put
optionOPRA
InactiveOct 23, 2026
59.99USD+46.639%(+19.08)12Vol0OI
QQQ261127P00764000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 59.99 | 59.99 | 59.98 | 59.99 | +46.639% | 12 | 16 | 0.000% |
| 2026-10-21 | 40.91 | 40.91 | 40.91 | 40.91 | -12.417% | 8 | 16 | +46.639% |
| 2026-10-20 | 46.71 | 46.71 | 46.71 | 46.71 | +5.155% | 1 | 17 | +28.431% |
| 2026-10-19 | 44.42 | 44.42 | 44.42 | 44.42 | +48.811% | 9 | 8 | +35.052% |
| 2026-10-14 | 29.85 | 29.85 | 29.85 | 29.85 | 0.000% | 8 | 0 | +100.972% |