QQQ261127P00763000
QQQ Nov 27 2026 763.00 Put
optionOPRA
EODOct 28, 2026
42.13USD-21.706%(-11.68)1Vol0OI
QQQ261127P00763000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.13 | 42.13 | 42.13 | 42.13 | -21.706% | 1 | 13 | 0.000% |
| 2026-10-16 | 53.81 | 53.81 | 53.81 | 53.81 | +10.606% | 1 | 13 | -21.706% |
| 2026-10-15 | 46.37 | 48.65 | 46.37 | 48.65 | +39.719% | 16 | 8 | -13.402% |
| 2026-10-14 | 29.45 | 34.82 | 29.45 | 34.82 | 0.000% | 8 | 0 | +20.994% |