QQQ261127P00761000
QQQ Nov 27 2026 761.00 Put
optionOPRA
InactiveOct 27, 2026
43.29USD-20.437%(-11.12)2Vol0OI
QQQ261127P00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 43.29 | 43.29 | 43.29 | 43.29 | -20.437% | 2 | 24 | 0.000% |
| 2026-10-23 | 54.37 | 54.41 | 54.37 | 54.41 | -3.528% | 2 | 23 | -20.437% |
| 2026-10-22 | 54.18 | 59.83 | 54.18 | 56.40 | +37.561% | 22 | 4 | -23.245% |
| 2026-10-19 | 44.03 | 44.50 | 41.00 | 41.00 | -21.093% | 4 | 2 | +5.585% |
| 2026-10-16 | 52.16 | 52.16 | 51.96 | 51.96 | +20.893% | 2 | 2 | -16.686% |
| 2026-10-15 | 42.68 | 42.98 | 42.68 | 42.98 | 0.000% | 2 | 0 | +0.721% |