QQQ261127P00760000
QQQ Nov 27 2026 760.00 Put
optionOPRA
EODNov 2, 2026
68.70USD+49.935%(+22.88)11Vol0OI
QQQ261127P00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 68.70 | 68.70 | 68.70 | 68.70 | +49.935% | 11 | 23 | 0.000% |
| 2026-10-29 | 45.18 | 45.82 | 45.18 | 45.82 | +24.511% | 12 | 25 | +49.935% |
| 2026-10-28 | 38.13 | 38.13 | 36.80 | 36.80 | -10.375% | 10 | 27 | +86.685% |
| 2026-10-27 | 42.51 | 42.51 | 41.06 | 41.06 | -23.864% | 5 | 27 | +67.316% |
| 2026-10-23 | 57.12 | 57.14 | 53.49 | 53.93 | -2.934% | 13 | 23 | +27.387% |
| 2026-10-22 | 55.62 | 55.62 | 55.56 | 55.56 | +40.338% | 2 | 22 | +23.650% |
| 2026-10-21 | 41.56 | 41.64 | 36.37 | 39.59 | -8.080% | 8 | 16 | +73.529% |
| 2026-10-19 | 42.89 | 43.07 | 42.89 | 43.07 | -6.735% | 5 | 11 | +59.508% |
| 2026-10-15 | 46.18 | 46.18 | 46.18 | 46.18 | +89.030% | 10 | 1 | +48.766% |
| 2026-10-12 | 24.00 | 24.56 | 23.95 | 24.43 | +9.258% | 6 | 1 | +181.212% |
| 2026-10-09 | 22.36 | 22.36 | 22.36 | 22.36 | +0.269% | 1 | 1 | +207.245% |
| 2026-10-08 | 22.30 | 22.30 | 22.30 | 22.30 | 0.000% | 1 | 1 | +208.072% |