QQQ261127P00759000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 71.27 | 71.27 | 71.27 | 71.27 | +4.272% | 3 | 13 | 0.000% |
| 2026-10-30 | 62.75 | 68.45 | 62.75 | 68.35 | +70.918% | 4 | 15 | +4.272% |
| 2026-10-27 | 45.27 | 45.27 | 39.99 | 39.99 | -28.538% | 4 | 18 | +78.220% |
| 2026-10-23 | 56.34 | 56.37 | 52.63 | 55.96 | +1.047% | 18 | 10 | +27.359% |
| 2026-10-22 | 54.72 | 55.41 | 54.72 | 55.38 | +39.743% | 4 | 10 | +28.693% |
| 2026-10-21 | 39.63 | 39.63 | 39.63 | 39.63 | -1.049% | 3 | 7 | +79.839% |
| 2026-10-19 | 40.05 | 40.05 | 40.05 | 40.05 | -9.307% | 1 | 8 | +77.953% |
| 2026-10-15 | 44.16 | 44.16 | 44.16 | 44.16 | +95.745% | 2 | 9 | +61.390% |
| 2026-10-09 | 22.56 | 22.56 | 22.56 | 22.56 | -7.768% | 3 | 7 | +215.913% |
| 2026-10-08 | 22.17 | 24.46 | 21.95 | 24.46 | 0.000% | 7 | 7 | +191.374% |