QQQ261127P00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.64 | 35.64 | 35.64 | 35.64 | -8.310% | 35 | 108 | 0.000% |
| 2026-10-27 | 38.87 | 38.87 | 38.87 | 38.87 | -29.353% | 35 | 73 | -8.310% |
| 2026-10-23 | 51.77 | 55.02 | 51.77 | 55.02 | +0.420% | 4 | 72 | -35.224% |
| 2026-10-22 | 47.24 | 54.79 | 47.24 | 54.79 | +43.092% | 3 | 72 | -34.952% |
| 2026-10-21 | 35.91 | 38.29 | 35.91 | 38.29 | -8.572% | 11 | 68 | -6.921% |
| 2026-10-19 | 40.82 | 41.89 | 39.01 | 41.88 | -16.173% | 48 | 36 | -14.900% |
| 2026-10-16 | 49.46 | 49.96 | 49.46 | 49.96 | +41.290% | 2 | 36 | -28.663% |
| 2026-10-14 | 35.36 | 35.36 | 35.36 | 35.36 | +60.363% | 1 | 36 | +0.792% |
| 2026-10-09 | 22.08 | 22.11 | 22.05 | 22.05 | 0.000% | 36 | 0 | +61.633% |