QQQ261127P00757000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 44.90 | 44.90 | 44.90 | 44.90 | -16.975% | 4 | 144 | 0.000% |
| 2026-10-23 | 56.36 | 56.36 | 50.86 | 54.08 | +0.764% | 72 | 106 | -16.975% |
| 2026-10-22 | 46.36 | 54.33 | 46.36 | 53.67 | +34.108% | 84 | 59 | -16.341% |
| 2026-10-20 | 40.02 | 40.02 | 40.02 | 40.02 | -2.533% | 1 | 59 | +12.194% |
| 2026-10-19 | 41.02 | 41.06 | 40.97 | 41.06 | -16.477% | 37 | 38 | +9.352% |
| 2026-10-16 | 48.73 | 50.10 | 48.59 | 49.16 | +20.965% | 9 | 35 | -8.666% |
| 2026-10-15 | 40.64 | 40.64 | 40.64 | 40.64 | +45.559% | 1 | 35 | +10.482% |
| 2026-10-14 | 27.11 | 28.11 | 27.11 | 27.92 | +28.191% | 21 | 14 | +60.817% |
| 2026-10-09 | 21.61 | 21.78 | 21.61 | 21.78 | 0.000% | 14 | 0 | +106.152% |