QQQ261127P00756000
QQQ Nov 27 2026 756.00 Put
optionOPRA
EODOct 30, 2026
60.20USD+50.462%(+20.19)2Vol0OI
QQQ261127P00756000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 59.85 | 60.20 | 59.85 | 60.20 | +50.462% | 2 | 119 | 0.000% |
| 2026-10-29 | 40.01 | 40.01 | 40.01 | 40.01 | -2.080% | 2 | 119 | +50.462% |
| 2026-10-27 | 42.67 | 42.67 | 40.86 | 40.86 | -18.345% | 17 | 103 | +47.332% |
| 2026-10-23 | 53.69 | 53.69 | 49.93 | 50.04 | -5.209% | 74 | 95 | +20.304% |
| 2026-10-22 | 45.53 | 53.31 | 45.53 | 52.79 | +40.212% | 48 | 52 | +14.037% |
| 2026-10-19 | 37.65 | 37.65 | 37.65 | 37.65 | -7.788% | 1 | 52 | +59.894% |
| 2026-10-16 | 40.83 | 40.83 | 40.83 | 40.83 | -5.069% | 10 | 42 | +47.441% |
| 2026-10-15 | 41.78 | 43.01 | 41.78 | 43.01 | +54.490% | 12 | 37 | +39.967% |
| 2026-10-14 | 25.92 | 27.84 | 25.92 | 27.84 | +20.833% | 30 | 7 | +116.236% |
| 2026-10-08 | 20.85 | 23.04 | 20.63 | 23.04 | 0.000% | 7 | 7 | +161.285% |