QQQ261127P00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 82.09 | 84.90 | 82.09 | 84.90 | +24.068% | 3 | 2 | 0.000% |
| 2026-11-03 | 68.61 | 68.75 | 68.43 | 68.43 | +2.028% | 13 | 144 | +24.068% |
| 2026-10-30 | 59.98 | 69.72 | 58.37 | 67.07 | +63.386% | 26 | 137 | +26.584% |
| 2026-10-29 | 41.05 | 41.05 | 41.05 | 41.05 | -16.819% | 1 | 136 | +106.821% |
| 2026-10-23 | 54.60 | 54.62 | 49.14 | 49.35 | -5.910% | 27 | 126 | +72.036% |
| 2026-10-22 | 49.09 | 53.76 | 49.09 | 52.45 | +51.809% | 73 | 55 | +61.868% |
| 2026-10-21 | 35.00 | 35.00 | 34.55 | 34.55 | -12.421% | 6 | 59 | +145.731% |
| 2026-10-19 | 38.04 | 39.45 | 38.04 | 39.45 | -16.895% | 9 | 55 | +115.209% |
| 2026-10-16 | 40.65 | 47.65 | 40.65 | 47.47 | +47.468% | 12 | 44 | +78.850% |
| 2026-10-14 | 25.01 | 32.19 | 24.66 | 32.19 | +46.852% | 41 | 4 | +163.747% |
| 2026-10-09 | 21.92 | 21.92 | 21.92 | 21.92 | +8.408% | 1 | 3 | +287.318% |
| 2026-10-08 | 19.49 | 20.22 | 19.49 | 20.22 | 0.000% | 11 | 3 | +319.881% |