QQQ261127P00754000
QQQ Nov 27 2026 754.00 Put
optionOPRA
EODOct 30, 2026
64.16USD+27.682%(+13.91)4Vol0OI
QQQ261127P00754000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 64.16 | 64.16 | 64.16 | 64.16 | +27.682% | 4 | 36 | 0.000% |
| 2026-10-23 | 50.25 | 50.25 | 50.25 | 50.25 | +3.737% | 1 | 35 | +27.682% |
| 2026-10-22 | 48.43 | 48.44 | 48.43 | 48.44 | +11.459% | 2 | 35 | +32.453% |
| 2026-10-16 | 41.08 | 43.46 | 41.08 | 43.46 | +44.290% | 11 | 25 | +47.630% |
| 2026-10-14 | 24.37 | 30.12 | 24.37 | 30.12 | +47.719% | 24 | 3 | +113.015% |
| 2026-10-09 | 20.39 | 20.39 | 20.39 | 20.39 | +3.819% | 1 | 2 | +214.664% |
| 2026-10-08 | 19.13 | 19.64 | 19.09 | 19.64 | 0.000% | 10 | 2 | +226.680% |