QQQ261127P00753000
QQQ Nov 27 2026 753.00 Put
optionOPRA
EODOct 30, 2026
63.21USD+24.822%(+12.57)1Vol0OI
QQQ261127P00753000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 63.21 | 63.21 | 63.21 | 63.21 | +24.822% | 1 | 44 | 0.000% |
| 2026-10-22 | 50.69 | 50.69 | 50.64 | 50.64 | +56.586% | 2 | 44 | +24.822% |
| 2026-10-21 | 31.93 | 32.34 | 31.93 | 32.34 | +17.943% | 20 | 24 | +95.455% |
| 2026-10-14 | 26.68 | 27.42 | 26.68 | 27.42 | +42.738% | 20 | 4 | +130.525% |
| 2026-10-08 | 19.39 | 19.39 | 19.21 | 19.21 | 0.000% | 4 | 4 | +229.047% |