QQQ261127P00752000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 57.29 | 57.29 | 57.29 | 57.29 | -14.237% | 1 | 271 | 0.000% |
| 2026-10-30 | 54.21 | 66.80 | 54.21 | 66.80 | +115.276% | 4 | 273 | -14.237% |
| 2026-10-28 | 31.03 | 31.03 | 31.03 | 31.03 | -38.052% | 1 | 274 | +84.628% |
| 2026-10-23 | 49.99 | 50.09 | 49.38 | 50.09 | -0.655% | 16 | 261 | +14.374% |
| 2026-10-22 | 45.00 | 50.93 | 45.00 | 50.42 | +58.553% | 146 | 121 | +13.626% |
| 2026-10-21 | 30.81 | 32.24 | 30.76 | 31.80 | -14.745% | 67 | 75 | +80.157% |
| 2026-10-20 | 37.30 | 37.30 | 37.30 | 37.30 | -17.166% | 2 | 74 | +53.592% |
| 2026-10-16 | 34.02 | 45.82 | 34.02 | 45.03 | +52.955% | 12 | 62 | +27.226% |
| 2026-10-14 | 25.68 | 29.44 | 25.68 | 29.44 | +42.360% | 62 | 6 | +94.599% |
| 2026-10-12 | 20.04 | 20.68 | 20.04 | 20.68 | +9.708% | 3 | 6 | +177.031% |
| 2026-10-09 | 19.49 | 19.49 | 18.85 | 18.85 | -0.842% | 3 | 3 | +203.926% |
| 2026-10-08 | 19.01 | 19.01 | 19.01 | 19.01 | 0.000% | 3 | 3 | +201.368% |