QQQ261127P00751000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 57.79 | 57.79 | 57.79 | 57.79 | +67.071% | 2 | 100 | 0.000% |
| 2026-10-28 | 34.59 | 34.59 | 34.59 | 34.59 | +4.030% | 1 | 99 | +67.071% |
| 2026-10-27 | 33.25 | 33.25 | 33.25 | 33.25 | -27.765% | 1 | 98 | +73.805% |
| 2026-10-23 | 47.83 | 47.87 | 46.02 | 46.03 | -6.214% | 5 | 96 | +25.549% |
| 2026-10-22 | 45.86 | 49.12 | 45.86 | 49.08 | +55.120% | 22 | 76 | +17.747% |
| 2026-10-21 | 30.15 | 31.64 | 30.15 | 31.64 | -15.739% | 36 | 41 | +82.649% |
| 2026-10-16 | 37.55 | 37.55 | 37.55 | 37.55 | +27.245% | 1 | 42 | +53.901% |
| 2026-10-14 | 22.79 | 29.51 | 22.79 | 29.51 | +35.803% | 32 | 13 | +95.832% |
| 2026-10-13 | 21.87 | 21.87 | 21.73 | 21.73 | +7.415% | 20 | 13 | +165.946% |
| 2026-10-12 | 20.23 | 20.23 | 20.23 | 20.23 | +8.124% | 1 | 13 | +185.665% |
| 2026-10-09 | 19.09 | 20.18 | 18.67 | 18.71 | -12.733% | 46 | 1 | +208.872% |
| 2026-10-08 | 21.44 | 21.44 | 21.44 | 21.44 | 0.000% | 1 | 1 | +169.543% |