QQQ261127P00750000
QQQ Nov 27 2026 750.00 Put
optionOPRA
EODNov 5, 2026
104.21USD+59.562%(+38.90)1Vol4OI
QQQ261127P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 104.21 | 104.21 | 104.21 | 104.21 | +59.562% | 1 | 140 | 0.000% |
| 2026-11-03 | 65.31 | 65.31 | 65.31 | 65.31 | +8.255% | 1 | 142 | +59.562% |
| 2026-10-30 | 55.20 | 60.33 | 54.17 | 60.33 | +55.972% | 8 | 141 | +72.733% |
| 2026-10-29 | 38.68 | 38.68 | 38.68 | 38.68 | -19.417% | 1 | 140 | +169.416% |
| 2026-10-22 | 45.09 | 49.30 | 45.08 | 48.00 | +55.996% | 28 | 115 | +117.104% |
| 2026-10-21 | 29.48 | 30.77 | 29.48 | 30.77 | -12.086% | 22 | 95 | +238.674% |
| 2026-10-19 | 35.00 | 35.00 | 35.00 | 35.00 | -18.548% | 2 | 95 | +197.743% |
| 2026-10-16 | 36.00 | 43.54 | 35.88 | 42.97 | +13.079% | 24 | 95 | +142.518% |
| 2026-10-15 | 35.49 | 38.00 | 35.49 | 38.00 | +28.596% | 17 | 81 | +174.237% |
| 2026-10-14 | 24.06 | 29.55 | 24.06 | 29.55 | +38.149% | 195 | 175 | +252.657% |
| 2026-10-13 | 22.76 | 22.76 | 20.34 | 21.39 | +6.843% | 162 | 19 | +387.190% |
| 2026-10-12 | 18.90 | 20.02 | 18.75 | 20.02 | +9.699% | 12 | 18 | +420.529% |
| 2026-10-09 | 18.71 | 19.41 | 18.16 | 18.25 | -12.428% | 81 | 3 | +471.014% |
| 2026-10-08 | 18.10 | 21.19 | 18.10 | 20.84 | 0.000% | 3 | 3 | +400.048% |