QQQ261127P00749000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 77.15 | 77.15 | 77.15 | 77.15 | +30.079% | 1 | 50 | 0.000% |
| 2026-10-30 | 59.31 | 59.31 | 59.31 | 59.31 | +86.509% | 2 | 62 | +30.079% |
| 2026-10-27 | 31.80 | 31.80 | 31.80 | 31.80 | -28.411% | 1 | 63 | +142.610% |
| 2026-10-23 | 49.12 | 49.24 | 44.41 | 44.42 | +11.133% | 7 | 62 | +73.683% |
| 2026-10-22 | 39.97 | 39.97 | 39.97 | 39.97 | +20.938% | 10 | 52 | +93.020% |
| 2026-10-20 | 33.05 | 33.05 | 33.05 | 33.05 | +14.241% | 1 | 52 | +133.434% |
| 2026-10-14 | 24.57 | 28.93 | 24.13 | 28.93 | +42.162% | 70 | 48 | +166.678% |
| 2026-10-13 | 20.33 | 20.53 | 20.24 | 20.35 | +11.081% | 40 | 10 | +279.115% |
| 2026-10-12 | 18.32 | 18.32 | 18.32 | 18.32 | +0.659% | 3 | 10 | +321.124% |
| 2026-10-09 | 18.86 | 18.86 | 17.88 | 18.20 | +6.122% | 48 | 2 | +323.901% |
| 2026-10-08 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000% | 2 | 2 | +349.854% |