QQQ261127P00748000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 54.29 | 54.29 | 54.29 | 54.29 | -18.581% | 2 | 75 | 0.000% |
| 2026-11-02 | 66.55 | 66.68 | 66.55 | 66.68 | +14.119% | 2 | 74 | -18.581% |
| 2026-10-30 | 58.43 | 58.43 | 58.43 | 58.43 | +34.600% | 1 | 75 | -7.085% |
| 2026-10-26 | 43.41 | 43.41 | 43.41 | 43.41 | -4.530% | 1 | 74 | +25.063% |
| 2026-10-23 | 46.67 | 46.71 | 43.44 | 45.47 | -2.320% | 25 | 52 | +19.397% |
| 2026-10-22 | 46.97 | 46.97 | 46.55 | 46.55 | +49.919% | 3 | 53 | +16.627% |
| 2026-10-21 | 32.40 | 32.40 | 30.91 | 31.05 | -3.120% | 21 | 33 | +74.847% |
| 2026-10-20 | 32.05 | 32.05 | 32.05 | 32.05 | -11.805% | 1 | 33 | +69.392% |
| 2026-10-16 | 34.35 | 36.34 | 34.35 | 36.34 | +28.820% | 2 | 31 | +49.395% |
| 2026-10-14 | 23.60 | 28.21 | 23.60 | 28.21 | +37.275% | 20 | 17 | +92.449% |
| 2026-10-13 | 20.55 | 20.55 | 20.55 | 20.55 | +12.111% | 1 | 16 | +164.185% |
| 2026-10-12 | 17.96 | 19.19 | 17.87 | 18.33 | -1.346% | 54 | 11 | +196.181% |
| 2026-10-09 | 18.58 | 18.58 | 18.58 | 18.58 | -8.202% | 5 | 6 | +192.196% |
| 2026-10-08 | 17.38 | 20.25 | 17.38 | 20.24 | 0.000% | 12 | 6 | +168.231% |