QQQ261127P00747000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 86.24 | 95.49 | 86.24 | 95.49 | +55.927% | 3 | 87 | 0.000% |
| 2026-11-03 | 61.24 | 61.24 | 61.24 | 61.24 | +5.205% | 2 | 85 | +55.927% |
| 2026-10-30 | 50.58 | 58.21 | 50.58 | 58.21 | +109.388% | 8 | 85 | +64.044% |
| 2026-10-28 | 29.79 | 29.79 | 27.80 | 27.80 | -8.852% | 2 | 87 | +243.489% |
| 2026-10-27 | 30.40 | 30.50 | 30.00 | 30.50 | -31.980% | 3 | 85 | +213.082% |
| 2026-10-23 | 44.88 | 44.88 | 44.83 | 44.84 | -1.537% | 7 | 80 | +112.957% |
| 2026-10-22 | 37.87 | 46.39 | 37.87 | 45.54 | +38.715% | 24 | 60 | +109.684% |
| 2026-10-20 | 32.71 | 32.83 | 32.71 | 32.83 | -21.833% | 2 | 59 | +190.862% |
| 2026-10-16 | 32.50 | 42.00 | 32.50 | 42.00 | +39.953% | 8 | 57 | +127.357% |
| 2026-10-15 | 32.77 | 32.95 | 29.50 | 30.01 | +13.160% | 18 | 41 | +218.194% |
| 2026-10-14 | 24.78 | 28.06 | 24.78 | 26.52 | +36.701% | 14 | 30 | +260.068% |
| 2026-10-13 | 20.49 | 20.49 | 19.40 | 19.40 | +5.378% | 11 | 33 | +392.216% |
| 2026-10-12 | 18.21 | 18.78 | 17.51 | 18.41 | +8.614% | 127 | 20 | +418.685% |
| 2026-10-09 | 17.88 | 18.01 | 16.95 | 16.95 | -14.351% | 8 | 19 | +463.363% |
| 2026-10-08 | 19.81 | 20.44 | 19.51 | 19.79 | 0.000% | 35 | 19 | +382.516% |