QQQ261127P00746000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 91.01 | 92.37 | 91.01 | 92.37 | +83.638% | 6 | 152 | 0.000% |
| 2026-11-04 | 50.30 | 50.30 | 50.30 | 50.30 | +41.730% | 1 | 153 | +83.638% |
| 2026-10-27 | 35.49 | 35.49 | 35.49 | 35.49 | -20.922% | 1 | 153 | +160.270% |
| 2026-10-22 | 37.69 | 44.88 | 37.69 | 44.88 | +64.396% | 3 | 152 | +105.816% |
| 2026-10-21 | 28.09 | 28.09 | 27.30 | 27.30 | -16.565% | 4 | 153 | +238.352% |
| 2026-10-20 | 32.74 | 32.80 | 32.46 | 32.72 | +13.101% | 6 | 149 | +182.304% |
| 2026-10-19 | 28.93 | 28.93 | 28.93 | 28.93 | -27.165% | 1 | 150 | +219.288% |
| 2026-10-16 | 39.72 | 39.72 | 39.72 | 39.72 | +36.683% | 5 | 145 | +132.553% |
| 2026-10-15 | 29.06 | 29.06 | 29.06 | 29.06 | +4.986% | 1 | 145 | +217.860% |
| 2026-10-14 | 22.13 | 27.68 | 22.13 | 27.68 | +44.921% | 22 | 127 | +233.707% |
| 2026-10-13 | 19.44 | 19.62 | 18.84 | 19.10 | +6.347% | 24 | 132 | +383.613% |
| 2026-10-12 | 17.77 | 18.55 | 17.67 | 17.96 | +5.399% | 113 | 113 | +414.310% |
| 2026-10-09 | 16.93 | 17.04 | 16.93 | 17.04 | -12.029% | 111 | 2 | +442.077% |
| 2026-10-08 | 19.45 | 19.45 | 19.37 | 19.37 | 0.000% | 2 | 2 | +376.871% |