QQQ261127P00745000
QQQ Nov 27 2026 745.00 Put
optionOPRA
EODNov 5, 2026
93.47USD+79.715%(+41.46)48Vol1OI
QQQ261127P00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 70.00 | 93.47 | 70.00 | 93.47 | +79.715% | 48 | 192 | 0.000% |
| 2026-11-04 | 49.46 | 52.21 | 49.21 | 52.01 | -12.823% | 79 | 144 | +79.715% |
| 2026-11-03 | 59.66 | 59.66 | 59.66 | 59.66 | -6.460% | 3 | 145 | +56.671% |
| 2026-11-02 | 54.12 | 63.78 | 54.12 | 63.78 | +16.111% | 12 | 136 | +46.551% |
| 2026-10-30 | 48.72 | 60.91 | 48.72 | 54.93 | +75.104% | 46 | 123 | +70.162% |
| 2026-10-29 | 31.37 | 31.37 | 31.37 | 31.37 | +22.110% | 1 | 123 | +197.960% |
| 2026-10-28 | 28.17 | 28.63 | 25.69 | 25.69 | -10.425% | 3 | 121 | +263.838% |
| 2026-10-27 | 34.01 | 34.01 | 28.68 | 28.68 | -19.866% | 11 | 112 | +225.907% |
| 2026-10-26 | 35.29 | 36.09 | 35.29 | 35.79 | -17.648% | 6 | 111 | +161.162% |
| 2026-10-23 | 43.42 | 43.46 | 43.42 | 43.46 | -1.137% | 2 | 110 | +115.071% |
| 2026-10-22 | 36.26 | 44.02 | 36.26 | 43.96 | +42.265% | 4 | 111 | +112.625% |
| 2026-10-21 | 30.90 | 30.90 | 30.90 | 30.90 | -4.747% | 1 | 110 | +202.492% |
| 2026-10-20 | 31.49 | 32.44 | 31.42 | 32.44 | +14.386% | 17 | 107 | +188.132% |
| 2026-10-19 | 28.36 | 28.36 | 28.36 | 28.36 | -28.366% | 1 | 107 | +229.584% |
| 2026-10-16 | 39.59 | 39.59 | 39.59 | 39.59 | +33.976% | 1 | 106 | +136.095% |
| 2026-10-15 | 29.55 | 29.55 | 29.55 | 29.55 | +14.713% | 1 | 106 | +216.311% |
| 2026-10-14 | 20.77 | 27.66 | 20.77 | 25.76 | +35.223% | 31 | 93 | +262.849% |
| 2026-10-13 | 18.48 | 19.83 | 18.40 | 19.05 | +8.239% | 38 | 84 | +390.656% |
| 2026-10-12 | 18.19 | 18.19 | 17.09 | 17.60 | +8.508% | 136 | 56 | +431.080% |
| 2026-10-09 | 16.35 | 16.54 | 16.22 | 16.22 | -13.586% | 37 | 21 | +476.264% |
| 2026-10-08 | 16.13 | 20.68 | 16.13 | 18.77 | 0.000% | 32 | 21 | +397.975% |