QQQ261127P00744000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 84.45 | 86.27 | 84.45 | 86.27 | +70.024% | 9 | 80 | 0.000% |
| 2026-11-04 | 48.67 | 50.74 | 48.67 | 50.74 | +17.617% | 9 | 72 | +70.024% |
| 2026-10-23 | 42.35 | 43.14 | 42.34 | 43.14 | -0.254% | 10 | 65 | +99.977% |
| 2026-10-22 | 39.89 | 44.02 | 39.89 | 43.25 | +36.006% | 13 | 55 | +99.468% |
| 2026-10-20 | 29.63 | 32.05 | 29.63 | 31.80 | +14.347% | 6 | 50 | +171.289% |
| 2026-10-19 | 28.09 | 28.09 | 27.78 | 27.81 | -1.348% | 8 | 44 | +210.212% |
| 2026-10-15 | 32.14 | 32.14 | 28.19 | 28.19 | +31.729% | 12 | 34 | +206.031% |
| 2026-10-14 | 21.22 | 21.40 | 21.22 | 21.40 | +15.302% | 12 | 25 | +303.131% |
| 2026-10-13 | 18.00 | 18.56 | 17.81 | 18.56 | +6.912% | 26 | 19 | +364.817% |
| 2026-10-12 | 17.36 | 17.36 | 17.36 | 17.36 | +6.112% | 3 | 16 | +396.947% |
| 2026-10-09 | 16.32 | 16.36 | 16.32 | 16.36 | -9.413% | 16 | 2 | +427.323% |
| 2026-10-08 | 18.06 | 18.06 | 18.06 | 18.06 | 0.000% | 2 | 2 | +377.685% |