QQQ261127P00743000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 87.00 | 87.00 | 87.00 | 87.00 | +74.279% | 1 | 67 | 0.000% |
| 2026-11-04 | 49.92 | 49.92 | 49.92 | 49.92 | +66.733% | 1 | 66 | +74.279% |
| 2026-10-29 | 29.94 | 29.94 | 29.94 | 29.94 | +9.993% | 2 | 66 | +190.581% |
| 2026-10-28 | 27.22 | 27.22 | 27.22 | 27.22 | -31.367% | 1 | 67 | +219.618% |
| 2026-10-23 | 41.59 | 41.63 | 39.66 | 39.66 | -6.506% | 12 | 59 | +119.365% |
| 2026-10-22 | 38.98 | 42.44 | 38.98 | 42.42 | +63.405% | 3 | 59 | +105.092% |
| 2026-10-21 | 25.96 | 25.96 | 25.96 | 25.96 | -13.811% | 4 | 59 | +235.131% |
| 2026-10-20 | 28.95 | 30.12 | 28.95 | 30.12 | -0.033% | 5 | 57 | +188.845% |
| 2026-10-19 | 27.47 | 30.69 | 27.47 | 30.13 | +5.794% | 22 | 45 | +188.749% |
| 2026-10-15 | 31.83 | 31.83 | 27.06 | 28.48 | +38.252% | 14 | 41 | +205.478% |
| 2026-10-14 | 20.58 | 20.60 | 20.58 | 20.60 | +17.112% | 20 | 46 | +322.330% |
| 2026-10-13 | 17.69 | 18.41 | 17.29 | 17.59 | +4.890% | 61 | 21 | +394.599% |
| 2026-10-12 | 16.77 | 16.77 | 16.77 | 16.77 | +7.985% | 10 | 13 | +418.784% |
| 2026-10-09 | 16.22 | 16.22 | 15.53 | 15.53 | -12.260% | 12 | 6 | +460.206% |
| 2026-10-08 | 15.77 | 18.84 | 15.77 | 17.70 | 0.000% | 13 | 6 | +391.525% |