QQQ261127P00742000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 90.00 | 94.21 | 90.00 | 94.21 | +97.588% | 2 | 51 | 0.000% |
| 2026-11-04 | 47.68 | 47.68 | 47.68 | 47.68 | -22.935% | 1 | 51 | +97.588% |
| 2026-11-02 | 61.87 | 61.87 | 61.87 | 61.87 | +15.472% | 2 | 51 | +52.271% |
| 2026-10-30 | 47.73 | 53.58 | 47.73 | 53.58 | +82.245% | 6 | 50 | +75.831% |
| 2026-10-29 | 29.40 | 29.40 | 29.40 | 29.40 | -30.282% | 1 | 50 | +220.442% |
| 2026-10-23 | 40.87 | 42.17 | 40.87 | 42.17 | +0.453% | 5 | 52 | +123.405% |
| 2026-10-22 | 38.32 | 41.98 | 38.32 | 41.98 | +67.585% | 2 | 50 | +124.416% |
| 2026-10-21 | 27.22 | 27.22 | 25.05 | 25.05 | -17.053% | 13 | 44 | +276.088% |
| 2026-10-19 | 28.64 | 30.20 | 26.51 | 30.20 | -18.642% | 19 | 26 | +211.954% |
| 2026-10-16 | 28.32 | 37.12 | 28.25 | 37.12 | +52.444% | 12 | 15 | +153.798% |
| 2026-10-14 | 19.16 | 24.35 | 19.16 | 24.35 | +39.542% | 6 | 18 | +286.899% |
| 2026-10-13 | 17.33 | 18.09 | 17.20 | 17.45 | +4.679% | 16 | 0 | +439.885% |
| 2026-10-12 | 16.30 | 16.67 | 16.30 | 16.67 | +7.618% | 7 | 0 | +465.147% |
| 2026-10-09 | 15.77 | 15.77 | 15.49 | 15.49 | 0.000% | 2 | 0 | +508.199% |