QQQ261127P00741000
QQQ Nov 27 2026 741.00 Put
optionOPRA
InactiveOct 27, 2026
31.89USD-20.888%(-8.42)1Vol1OI
QQQ261127P00741000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 31.89 | 31.89 | 31.89 | 31.89 | -20.888% | 1 | 56 | 0.000% |
| 2026-10-23 | 38.23 | 40.54 | 38.22 | 40.31 | +23.461% | 26 | 36 | -20.888% |
| 2026-10-22 | 32.65 | 32.65 | 32.65 | 32.65 | +33.157% | 1 | 36 | -2.328% |
| 2026-10-21 | 25.76 | 25.76 | 24.52 | 24.52 | -15.038% | 2 | 38 | +30.057% |
| 2026-10-20 | 28.86 | 28.86 | 28.86 | 28.86 | -1.837% | 3 | 35 | +10.499% |
| 2026-10-19 | 30.27 | 30.27 | 27.71 | 29.40 | +5.113% | 15 | 31 | +8.469% |
| 2026-10-15 | 29.22 | 29.22 | 27.97 | 27.97 | +47.755% | 2 | 30 | +14.015% |
| 2026-10-14 | 18.74 | 18.93 | 18.74 | 18.93 | +7.131% | 2 | 34 | +68.463% |
| 2026-10-13 | 18.64 | 18.64 | 16.98 | 17.67 | +8.405% | 55 | 0 | +80.475% |
| 2026-10-12 | 16.30 | 16.47 | 16.05 | 16.30 | +6.120% | 13 | 0 | +95.644% |
| 2026-10-09 | 15.45 | 15.45 | 15.30 | 15.36 | 0.000% | 4 | 0 | +107.617% |