QQQ261127P00740000
QQQ Nov 27 2026 740.00 Put
optionOPRA
EODNov 5, 2026
89.77USD+89.268%(+42.34)4Vol17OI
QQQ261127P00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 77.62 | 89.77 | 77.62 | 89.77 | +89.268% | 4 | 298 | 0.000% |
| 2026-11-04 | 41.30 | 49.32 | 41.30 | 47.43 | -15.061% | 9 | 301 | +89.268% |
| 2026-11-03 | 55.62 | 55.84 | 55.62 | 55.84 | +24.034% | 3 | 302 | +60.763% |
| 2026-11-02 | 46.17 | 46.17 | 45.02 | 45.02 | -21.004% | 6 | 301 | +99.400% |
| 2026-10-30 | 45.22 | 56.99 | 45.22 | 56.99 | +84.255% | 16 | 304 | +57.519% |
| 2026-10-29 | 30.52 | 30.93 | 27.84 | 30.93 | +24.818% | 4 | 304 | +190.236% |
| 2026-10-28 | 25.60 | 25.60 | 24.78 | 24.78 | -3.429% | 2 | 304 | +262.268% |
| 2026-10-27 | 25.72 | 25.72 | 25.66 | 25.66 | -20.557% | 4 | 305 | +249.844% |
| 2026-10-26 | 32.30 | 32.30 | 32.30 | 32.30 | -18.619% | 1 | 304 | +177.926% |
| 2026-10-23 | 40.62 | 40.62 | 39.69 | 39.69 | +21.191% | 3 | 306 | +126.178% |
| 2026-10-22 | 32.75 | 32.75 | 32.75 | 32.75 | +33.892% | 1 | 312 | +174.107% |
| 2026-10-21 | 27.50 | 27.50 | 24.46 | 24.46 | -18.738% | 21 | 311 | +267.007% |
| 2026-10-20 | 27.39 | 30.10 | 27.39 | 30.10 | +2.381% | 19 | 298 | +198.239% |
| 2026-10-19 | 27.70 | 29.40 | 26.59 | 29.40 | -16.000% | 30 | 282 | +205.340% |
| 2026-10-16 | 27.28 | 35.96 | 27.05 | 35.00 | +47.679% | 52 | 281 | +156.486% |
| 2026-10-15 | 30.00 | 30.00 | 23.70 | 23.70 | +1.499% | 20 | 284 | +278.776% |
| 2026-10-14 | 18.63 | 24.54 | 17.38 | 23.35 | +43.781% | 47 | 275 | +284.454% |
| 2026-10-13 | 18.04 | 18.20 | 16.24 | 16.24 | +3.111% | 543 | 53 | +452.771% |
| 2026-10-12 | 15.23 | 16.18 | 15.07 | 15.75 | +9.375% | 27 | 44 | +469.968% |
| 2026-10-09 | 14.83 | 14.95 | 14.40 | 14.40 | -18.414% | 19 | 31 | +523.403% |
| 2026-10-08 | 14.34 | 18.77 | 14.34 | 17.65 | 0.000% | 42 | 31 | +408.612% |