QQQ261127P00739000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 63.65 | 75.00 | 63.65 | 75.00 | +37.792% | 5 | 53 | 0.000% |
| 2026-11-03 | 54.31 | 54.43 | 54.31 | 54.43 | +118.069% | 9 | 53 | +37.792% |
| 2026-10-28 | 24.98 | 24.98 | 24.96 | 24.96 | -37.208% | 9 | 51 | +200.481% |
| 2026-10-22 | 36.50 | 39.79 | 36.50 | 39.75 | +73.808% | 6 | 51 | +88.679% |
| 2026-10-21 | 23.24 | 23.24 | 22.87 | 22.87 | -21.571% | 5 | 47 | +227.941% |
| 2026-10-20 | 28.26 | 29.16 | 28.26 | 29.16 | +7.443% | 2 | 45 | +157.202% |
| 2026-10-19 | 27.54 | 28.16 | 26.62 | 27.14 | -26.270% | 22 | 28 | +176.345% |
| 2026-10-16 | 28.78 | 36.81 | 28.78 | 36.81 | +28.303% | 4 | 30 | +103.749% |
| 2026-10-15 | 29.57 | 29.57 | 28.69 | 28.69 | +28.080% | 2 | 29 | +161.415% |
| 2026-10-14 | 20.71 | 23.58 | 20.71 | 22.40 | +38.016% | 18 | 25 | +234.821% |
| 2026-10-13 | 17.48 | 17.48 | 16.08 | 16.23 | +4.642% | 21 | 0 | +362.107% |
| 2026-10-12 | 15.34 | 15.51 | 15.25 | 15.51 | +0.065% | 10 | 0 | +383.559% |
| 2026-10-09 | 15.48 | 15.50 | 15.48 | 15.50 | 0.000% | 4 | 0 | +383.871% |