QQQ261127P00738000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 76.92 | 82.58 | 76.92 | 82.58 | +86.917% | 2 | 73 | 0.000% |
| 2026-11-04 | 44.21 | 44.21 | 44.00 | 44.18 | -16.767% | 9 | 74 | +86.917% |
| 2026-11-03 | 53.08 | 53.08 | 53.08 | 53.08 | -4.926% | 3 | 76 | +55.576% |
| 2026-11-02 | 45.71 | 55.83 | 45.71 | 55.83 | +2.440% | 4 | 75 | +47.913% |
| 2026-10-30 | 47.49 | 54.50 | 47.49 | 54.50 | +124.372% | 14 | 74 | +51.523% |
| 2026-10-28 | 24.28 | 24.29 | 24.28 | 24.29 | -36.280% | 9 | 72 | +239.975% |
| 2026-10-23 | 36.37 | 38.22 | 36.37 | 38.12 | -3.347% | 8 | 67 | +116.632% |
| 2026-10-22 | 30.79 | 39.44 | 30.79 | 39.44 | +61.971% | 4 | 68 | +109.381% |
| 2026-10-21 | 25.48 | 26.50 | 23.11 | 24.35 | -6.490% | 15 | 62 | +239.138% |
| 2026-10-19 | 26.48 | 28.04 | 26.04 | 26.04 | -25.981% | 30 | 62 | +217.127% |
| 2026-10-16 | 27.94 | 35.18 | 27.80 | 35.18 | +20.027% | 9 | 64 | +134.736% |
| 2026-10-15 | 29.30 | 29.31 | 29.30 | 29.31 | +31.494% | 4 | 71 | +181.747% |
| 2026-10-14 | 17.24 | 23.00 | 17.24 | 22.29 | +40.101% | 27 | 49 | +270.480% |
| 2026-10-13 | 15.84 | 16.43 | 15.70 | 15.91 | +9.649% | 8 | 0 | +419.045% |
| 2026-10-12 | 15.08 | 15.08 | 14.51 | 14.51 | +0.694% | 7 | 0 | +469.125% |
| 2026-10-09 | 14.29 | 14.41 | 14.29 | 14.41 | 0.000% | 37 | 0 | +473.074% |